US-listed sub-$300M names, sorted by a composite of percentage move and trading volume. Refreshed every weekday after US market close. Click any ticker for the full quote on Yahoo Finance.
| # | Ticker ↕ | Company ↕ | Sector ↕ | Mkt Cap ↕ | Price ↕ | % Chg ↕ | Volume ↕ | Quote |
|---|---|---|---|---|---|---|---|---|
| 1 | ESLA | Estrella Immunopharma, Inc. | Healthcare | $23M | $0.535 | +68.4% | 61.47M | Yahoo → |
| 2 | SDST | Stardust Power Inc. | Materials | $427K | $0.040 | +55.4% | 1.61B | Yahoo → |
| 3 | WETO | Wetour Robotics Limited | Technology | $100M | $1.22 | +46.9% | 110.20M | Yahoo → |
| 4 | HAIN | The Hain Celestial Group, Inc. | Consumer | $26M | $0.282 | -51.1% | 10.12M | Yahoo → |
| 5 | XLAB | Exascale Labs Holdings Inc. | Technology | $29M | $1.36 | +49.7% | 13.90M | Yahoo → |
| 6 | SPRC | SciSparc Ltd. | Healthcare | $1M | $2.00 | -44.9% | 34.61M | Yahoo → |
| 7 | DRMA | Dermata Therapeutics, Inc. | Healthcare | $4M | $0.910 | +37.2% | 169.48M | Yahoo → |
| 8 | SHFS | SHF Holdings, Inc. | Financials | $2M | $0.148 | -36.3% | 29.22M | Yahoo → |
| 9 | TGL | Treasure Global Inc. | Technology | $586K | $0.300 | -33.3% | 6.51M | Yahoo → |
| 10 | GP | GreenPower Motor Company Inc. | Consumer | $4M | $0.348 | +27.7% | 88.11M | Yahoo → |
| 11 | BETR | Better Home & Finance Holding Company | Financials | $143M | $10.76 | +32.5% | 3.37M | Yahoo → |
| 12 | SVRE | SaverOne 2014 Ltd | Technology | $4M | $1.65 | +35.2% | 276.4K | Yahoo → |
| 13 | NCPL | Netcapital Inc. | Financials | $16M | $1.98 | +24.5% | 45.68M | Yahoo → |
| 14 | ILLR | Triller Group Inc. | Technology | $1M | $0.079 | +31.7% | 838.7K | Yahoo → |
| 15 | SAFX | XCF Global, Inc. Class A Common Stock | Energy | $61M | $0.169 | -26.8% | 7.76M | Yahoo → |
| 16 | INDP | Indaptus Therapeutics, Inc. | Healthcare | $323M | $2.85 | +29.0% | 1.31M | Yahoo → |
| 17 | HUMA | Humacyte, Inc. | Healthcare | $122M | $0.440 | +24.1% | 20.70M | Yahoo → |
| 18 | OPEG | Leverage Shares 2x Long OPEN Daily ETF | Financials | $5M | $0.878 | +30.2% | 468.7K | Yahoo → |
| 19 | FRGT | Freight Technologies, Inc. | Industrials | $17K | $0.186 | -24.3% | 6.54M | Yahoo → |
| 20 | BENF | Beneficient | Financials | $17M | $1.09 | +25.2% | 2.93M | Yahoo → |
| 21 | FFAI | Faraday Future Intelligent Electric Inc. | Consumer | $2M | $0.828 | -23.3% | 4.62M | Yahoo → |
| 22 | GCDT | Green Circle Decarbonize Technology Ltd. | Industrials | $668K | $0.311 | -20.2% | 14.82M | Yahoo → |
| 23 | BBCI | Bradbury Capital Inc. Ordinary Shares | Financials | $0K | $3.16 | +19.7% | 19.76M | Yahoo → |
| 24 | NMRA | Neumora Therapeutics, Inc. Common Stock | Healthcare | $80M | $0.427 | +20.5% | 6.36M | Yahoo → |
| 25 | PTLE | PTL Limited | Industrials | $56M | $9.05 | +23.1% | 545.6K | Yahoo → |
| 26 | YRD | Yiren Digital Ltd. | Financials | $67M | $0.775 | +19.3% | 5.42M | Yahoo → |
| 27 | EVTL | Vertical Aerospace Ltd. | Industrials | $73M | $0.430 | +19.0% | 5.62M | Yahoo → |
| 28 | MF | MindForge Inc | Technology | $20M | $10.88 | +22.9% | 341.4K | Yahoo → |
| 29 | AMOD | Alpha Modus Holdings, Inc. | Technology | $8M | $1.62 | +16.5% | 22.92M | Yahoo → |
| 30 | RCT | RedCloud Holdings plc | Technology | $6M | $0.089 | -16.0% | 34.51M | Yahoo → |
| 31 | MERC | Mercer International Inc. | Materials | $13M | $0.200 | +19.3% | 1.46M | Yahoo → |
| 32 | IONL | GraniteShares 2x Long IONQ Daily ETF | Financials | $3M | $8.92 | +18.8% | 2.10M | Yahoo → |
| 33 | CRMU | Leverage Shares 2x Long CRML Daily ETF | Financials | $2M | $1.77 | +20.4% | 612.8K | Yahoo → |
| 34 | CRCG | Leverage Shares 2x Long CRCL Daily ETF | Financials | $6M | $12.94 | +18.1% | 3.05M | Yahoo → |
| 35 | OPENZ | Opendoor Technologies Inc. | Real Estate | $64M | $0.066 | +17.0% | 7.55M | Yahoo → |
| 36 | IONX | Defiance Daily Target 2X Long IONQ ETF | Financials | $7M | $15.95 | +18.2% | 2.07M | Yahoo → |
| 37 | CDZI | Cadiz Inc. | Utilities | $323M | $3.81 | +18.3% | 1.69M | Yahoo → |
| 38 | NRXS | NeurAxis, Inc. | Healthcare | $97M | $7.74 | +18.5% | 1.12M | Yahoo → |
| 39 | GMEX | GMEX Robotics Corporation | Technology | $215K | $1.36 | -20.5% | 259.8K | Yahoo → |
| 40 | NIXX | Nixxy, Inc. | Industrials | $7M | $0.245 | +17.2% | 2.35M | Yahoo → |
| 41 | BAFN | BayFirst Financial Corp. | Financials | $26M | $6.34 | +20.7% | 177.6K | Yahoo → |
| 42 | VBIO | Valion Bio, Inc. | Healthcare | $2M | $1.23 | -15.2% | 13.54M | Yahoo → |
| 43 | FFR | FF EAI Robotics Ecosystem Inc. | Technology | $22M | $1.06 | -18.5% | 646.3K | Yahoo → |
| 44 | PFSA | Profusa, Inc. Common Stock | Healthcare | $5M | $1.07 | -16.4% | 3.41M | Yahoo → |
| 45 | WCT | Wellchange Holdings Company Limited | Technology | $229K | $0.394 | -18.3% | 570.3K | Yahoo → |
| 46 | AXINR | Axiom Intelligence Acquisition Corp 1 | Financials | $3M | $0.126 | -22.6% | 43.2K | Yahoo → |
| 47 | CRCA | ProShares Trust - ProShares Ultra CRCL | Financials | $110M | $18.98 | +17.8% | 728.5K | Yahoo → |
| 48 | REAX | The Real Brokerage Inc. | Real Estate | $348M | $15.99 | +17.6% | 848.5K | Yahoo → |
| 49 | CAPS | Capstone Holding Corp. | Materials | $3M | $0.097 | -16.6% | 1.87M | Yahoo → |
| 50 | ACH | Accendra Health, Inc. | Healthcare | $20M | $0.262 | -16.4% | 1.76M | Yahoo → |
| 51 | AKTX | Akari Therapeutics, Plc | Healthcare | $20M | $8.84 | +21.4% | 55.6K | Yahoo → |
| 52 | NIVF | NewGenIvf Group Limited | Healthcare | $4K | $0.250 | -14.8% | 7.01M | Yahoo → |
| 53 | NWGL | CL Workshop Group Limited | Materials | $4M | $0.221 | -15.0% | 3.52M | Yahoo → |
| 54 | SAIQ | WISeSat.Space Holdings Corp. | Communication | $91M | $3.21 | -17.3% | 412.2K | Yahoo → |
| 55 | ATLX | Atlas Lithium Corporation | Materials | $69M | $2.30 | +16.8% | 608.0K | Yahoo → |
| 56 | ICON | Icon Energy Corp. | Industrials | $367K | $0.923 | +17.7% | 288.9K | Yahoo → |
| 57 | CTNT | Cheetah Net Supply Chain Service Inc. | Industrials | $63K | $3.18 | +16.9% | 389.9K | Yahoo → |
| 58 | VEEE | Twin Vee Powercats Co. | Consumer | $6M | $10.06 | +19.5% | 67.2K | Yahoo → |
| 59 | OBAI | Our Bond, Inc. | Technology | $4M | $0.144 | -15.4% | 1.23M | Yahoo → |
| 60 | KPLT | Katapult Holdings, Inc. | Technology | $490M | $5.78 | +17.5% | 233.9K | Yahoo → |
| 61 | RKLX | Daily Target 2X Long RKLB ETF | Financials | $24M | $10.40 | -13.3% | 7.73M | Yahoo → |
| 62 | PRPL | Purple Innovation, Inc. | Consumer | $10M | $2.27 | +19.5% | 45.1K | Yahoo → |
| 63 | BIOT | Instinct Bio Technical Co. Holdings Inc. | Consumer | $1M | $0.276 | -15.2% | 906.2K | Yahoo → |
| 64 | GTBP | GT Biopharma, Inc. | Healthcare | $9M | $7.36 | +18.5% | 63.0K | Yahoo → |
| 65 | TRIB | Trinity Biotech plc | Healthcare | $161M | $7.93 | +20.0% | 27.2K | Yahoo → |
| 66 | CRIS | Curis, Inc. | Healthcare | $991K | $0.508 | -15.3% | 488.0K | Yahoo → |
| 67 | MI | NFT Limited | Consumer | $42K | $0.664 | -15.1% | 559.4K | Yahoo → |
| 68 | NSTR | NorthStar Earth & Space Enterprises, Inc. | Technology | $74M | $3.14 | -16.9% | 115.2K | Yahoo → |
| 69 | REED | Reed's, Inc. | Consumer | $5M | $0.444 | -14.5% | 730.5K | Yahoo → |
| 70 | CHSN | Chanson International Holding | Consumer | $2M | $0.833 | -16.7% | 79.6K | Yahoo → |
| 71 | EDUC | Educational Development Corporation | Communication | $9M | $1.09 | -16.5% | 71.8K | Yahoo → |
| 72 | IOTR | iOThree Limited Ordinary Shares | Communication | $8M | $2.61 | +18.1% | 26.2K | Yahoo → |
| 73 | IRHOR | Iron Horse Acquisitions Corp. II Rights | Financials | $118M | $0.100 | +17.1% | 37.5K | Yahoo → |
| 74 | RPGL | Republic Power Group Limited | Technology | $14M | $13.33 | -13.9% | 270.8K | Yahoo → |
| 75 | GPUS | Hyperscale Data, Inc. | Industrials | $25M | $0.147 | +9.9% | 47.83M | Yahoo → |
| 76 | SNES | SenesTech, Inc. | Materials | $4M | $0.699 | +9.3% | 58.62M | Yahoo → |
| 77 | WFF | WF Holding Limited | Industrials | $806K | $0.160 | -8.6% | 132.50M | Yahoo → |
| 78 | HOST | Host Digital Inc. | Consumer | $2M | $2.50 | -13.5% | 131.1K | Yahoo → |
| 79 | LGVN | Longeveron Inc. | Healthcare | $5M | $1.50 | -13.3% | 148.7K | Yahoo → |
| 80 | ASTC | Astrotech Corporation | Industrials | $10M | $5.20 | -13.5% | 105.8K | Yahoo → |
| 81 | APURR | Aperture AC | Financials | $3M | $0.249 | -14.0% | 67.0K | Yahoo → |
| 82 | DMIIR | Drugs Made In America Acquisition II Corp. | Financials | $5M | $0.080 | +17.5% | 6.3K | Yahoo → |
| 83 | YMT | Yimutian Inc. | Technology | $5M | $0.705 | -13.4% | 73.0K | Yahoo → |
| 84 | DKI | DarkIris Inc. Class A Ordinary Shares | Technology | $79K | $0.063 | -7.5% | 122.26M | Yahoo → |
| 85 | NVD | GraniteShares 2x Short NVDA Daily ETF | Financials | $51M | $3.98 | +3.9% | 130.47M | Yahoo → |
| 86 | TSLG | Themes ETF Trust - Leverage Shares 2X Long TSLA Daily ETF | Financials | $35M | $4.66 | -2.7% | 58.27M | Yahoo → |
| 87 | RWM | ProShares - Short Russell2000 | Financials | $98M | $14.57 | -1.4% | 52.10M | Yahoo → |
How this list is built. Every trading day after the US market close, we pull the day's biggest gainers, biggest losers, and most-actively-traded US stocks, filter to companies under $300M in market cap, and rank them by a composite score of absolute percentage move and trading volume. Names above that market-cap threshold and stocks with minimal price movement are excluded. The list is rebuilt fresh each weekday — not all 100 slots are filled every day.
Clicking any ticker opens its Yahoo Finance quote in a new tab — we do not hold data beyond what is reflected here, and we are not a broker. Prices shown here are informational only and should not be used as trading references. Verify current price and market data with your broker before acting on anything you see on this page.
Missing a name? We can add any US-listed microcap to the universe. Email contact@microcapdesk.com with the ticker.